General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 45.05
(-3.43%)
TWD 45.05
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 62.6 | 63.9 | 62.6 | 63.2 | 362.82 Thousand |
| 12 Jan, 2024 | 63.0 | 63.3 | 62.5 | 62.5 | 415.08 Thousand |
| 11 Jan, 2024 | 62.7 | 63.4 | 62.5 | 63.4 | 338.14 Thousand |
| 10 Jan, 2024 | 63.5 | 63.5 | 62.5 | 62.5 | 709.74 Thousand |
| 09 Jan, 2024 | 64.9 | 64.9 | 63.4 | 63.6 | 757.12 Thousand |
| 08 Jan, 2024 | 64.6 | 65.6 | 64.3 | 64.7 | 685.65 Thousand |
| 05 Jan, 2024 | 64.0 | 66.1 | 64.0 | 65.3 | 870.87 Thousand |
| 04 Jan, 2024 | 65.3 | 65.4 | 63.9 | 64.0 | 934.05 Thousand |
| 03 Jan, 2024 | 66.6 | 66.7 | 65.2 | 65.3 | 1.04 Million |
| 02 Jan, 2024 | 66.0 | 67.5 | 65.9 | 66.6 | 1.37 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459