General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 45.05
(-3.43%)
TWD 45.05
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 48.5 | 48.95 | 47.8 | 48.5 | 294.36 Thousand |
| 22 May, 2025 | 48.05 | 48.7 | 48.05 | 48.15 | 69 Thousand |
| 21 May, 2025 | 48.6 | 49.2 | 48.6 | 49.2 | 163 Thousand |
| 20 May, 2025 | 49.85 | 50.3 | 48.95 | 48.95 | 144.03 Thousand |
| 19 May, 2025 | 49.3 | 49.55 | 49.05 | 49.5 | 96.29 Thousand |
| 16 May, 2025 | 48.5 | 49.65 | 48.5 | 49.5 | 409.37 Thousand |
| 15 May, 2025 | 48.95 | 49.0 | 48.3 | 49.0 | 520.97 Thousand |
| 14 May, 2025 | 48.5 | 49.05 | 48.5 | 48.95 | 569.67 Thousand |
| 13 May, 2025 | 48.9 | 49.0 | 48.15 | 48.35 | 491.89 Thousand |
| 12 May, 2025 | 48.2 | 48.7 | 48.0 | 48.0 | 326.01 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459