General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.5 | 56.5 | 51.8 | 54.5 | 15.27 Million |
| 07 Jan, 2025 | 50.6 | 53.5 | 50.4 | 53.5 | 3.19 Million |
| 06 Jan, 2025 | 48.85 | 49.15 | 48.45 | 48.65 | 499.18 Thousand |
| 03 Jan, 2025 | 49.6 | 49.7 | 48.1 | 48.15 | 326.87 Thousand |
| 02 Jan, 2025 | 50.3 | 50.5 | 49.1 | 49.15 | 461.82 Thousand |
| 31 Dec, 2024 | 49.6 | 50.6 | 49.6 | 50.6 | 357.45 Thousand |
| 30 Dec, 2024 | 51.0 | 51.0 | 49.8 | 49.8 | 580.36 Thousand |
| 27 Dec, 2024 | 50.7 | 51.8 | 50.0 | 51.6 | 774.75 Thousand |
| 26 Dec, 2024 | 50.0 | 51.2 | 49.95 | 50.5 | 836.61 Thousand |
| 25 Dec, 2024 | 48.9 | 49.55 | 48.9 | 49.55 | 488.1 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459