General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.5 | 51.3 | 50.3 | 51.0 | 685.87 Thousand |
| 09 Dec, 2024 | 50.9 | 50.9 | 49.75 | 49.9 | 447.35 Thousand |
| 06 Dec, 2024 | 49.8 | 51.2 | 49.8 | 50.9 | 961.34 Thousand |
| 05 Dec, 2024 | 50.0 | 50.0 | 49.3 | 49.3 | 650 Thousand |
| 04 Dec, 2024 | 49.7 | 50.0 | 49.55 | 49.7 | 437.41 Thousand |
| 03 Dec, 2024 | 49.55 | 50.4 | 49.35 | 49.55 | 678.74 Thousand |
| 02 Dec, 2024 | 49.7 | 50.1 | 49.0 | 49.15 | 436.31 Thousand |
| 29 Nov, 2024 | 48.8 | 49.4 | 48.3 | 49.05 | 418.87 Thousand |
| 28 Nov, 2024 | 49.6 | 50.0 | 48.4 | 48.95 | 1.21 Million |
| 27 Nov, 2024 | 51.5 | 51.8 | 50.0 | 50.0 | 1.35 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459