General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.1 56.1 54.1 54.3 2.22 Million
11 Nov, 2024 56.8 56.8 55.8 56.5 742.05 Thousand
08 Nov, 2024 58.1 58.4 56.6 56.9 1.01 Million
07 Nov, 2024 56.6 58.5 56.6 58.1 2.55 Million
06 Nov, 2024 57.3 57.5 56.4 57.1 918.78 Thousand
05 Nov, 2024 56.6 58.3 56.6 57.3 1.02 Million
04 Nov, 2024 57.9 58.2 56.3 56.8 1.2 Million
01 Nov, 2024 56.4 58.9 55.8 58.6 1.45 Million
31 Oct, 2024 56.9 56.9 56.9 56.9 -
30 Oct, 2024 57.0 57.5 56.4 56.9 924.81 Thousand