General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 58.3 | 58.3 | 56.7 | 57.0 | 888.47 Thousand |
| 28 Oct, 2024 | 58.5 | 58.8 | 58.0 | 58.3 | 816.69 Thousand |
| 25 Oct, 2024 | 58.9 | 59.1 | 58.2 | 58.5 | 908.76 Thousand |
| 24 Oct, 2024 | 58.4 | 59.5 | 58.2 | 59.0 | 1.37 Million |
| 23 Oct, 2024 | 57.0 | 59.4 | 57.0 | 58.9 | 2.44 Million |
| 22 Oct, 2024 | 57.5 | 57.7 | 57.0 | 57.2 | 574.61 Thousand |
| 21 Oct, 2024 | 57.0 | 58.0 | 57.0 | 57.9 | 733.82 Thousand |
| 18 Oct, 2024 | 57.3 | 57.4 | 56.7 | 57.0 | 492.05 Thousand |
| 17 Oct, 2024 | 56.3 | 58.1 | 56.2 | 57.3 | 1.37 Million |
| 16 Oct, 2024 | 56.3 | 56.5 | 56.0 | 56.3 | 364.66 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459