General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 56.7 | 57.3 | 56.5 | 56.7 | 523.59 Thousand |
| 14 Oct, 2024 | 56.6 | 56.9 | 56.1 | 56.8 | 625.91 Thousand |
| 11 Oct, 2024 | 56.6 | 57.5 | 56.3 | 56.7 | 428.24 Thousand |
| 09 Oct, 2024 | 57.3 | 57.4 | 56.1 | 56.1 | 707.47 Thousand |
| 08 Oct, 2024 | 58.2 | 58.2 | 57.1 | 57.2 | 521.95 Thousand |
| 07 Oct, 2024 | 58.1 | 58.6 | 58.0 | 58.2 | 551.79 Thousand |
| 04 Oct, 2024 | 58.8 | 59.0 | 57.8 | 58.0 | 403.85 Thousand |
| 01 Oct, 2024 | 58.4 | 58.8 | 58.1 | 58.8 | 364.74 Thousand |
| 30 Sep, 2024 | 58.8 | 58.8 | 58.3 | 58.4 | 405.34 Thousand |
| 27 Sep, 2024 | 58.2 | 59.0 | 58.2 | 59.0 | 470.57 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459