General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 61.6 | 61.7 | 60.6 | 60.7 | 453 Thousand |
| 30 Aug, 2024 | 61.1 | 62.2 | 61.1 | 61.6 | 820.26 Thousand |
| 29 Aug, 2024 | 60.7 | 61.3 | 60.3 | 61.2 | 817.03 Thousand |
| 28 Aug, 2024 | 59.8 | 61.7 | 59.8 | 60.7 | 1.37 Million |
| 27 Aug, 2024 | 58.8 | 59.7 | 58.4 | 59.7 | 1.36 Million |
| 26 Aug, 2024 | 58.7 | 59.5 | 58.7 | 58.8 | 555 Thousand |
| 25 Aug, 2024 | 58.7 | 59.5 | 58.7 | 58.8 | 373 Thousand |
| 23 Aug, 2024 | 58.3 | 58.5 | 57.6 | 58.2 | 336.34 Thousand |
| 22 Aug, 2024 | 58.7 | 58.9 | 58.3 | 58.5 | 333.02 Thousand |
| 21 Aug, 2024 | 58.5 | 59.2 | 58.1 | 58.9 | 413 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459