General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 57.0 | 57.9 | 56.8 | 57.5 | 387.67 Thousand |
| 07 Aug, 2024 | 56.0 | 58.1 | 55.3 | 58.0 | 803.58 Thousand |
| 06 Aug, 2024 | 58.1 | 58.4 | 53.0 | 55.4 | 1.52 Million |
| 05 Aug, 2024 | 61.0 | 61.5 | 57.1 | 57.1 | 1.84 Million |
| 02 Aug, 2024 | 64.0 | 64.6 | 63.1 | 63.4 | 870.74 Thousand |
| 01 Aug, 2024 | 63.6 | 65.1 | 63.4 | 65.1 | 969.04 Thousand |
| 31 Jul, 2024 | 62.7 | 63.2 | 62.4 | 62.8 | 482.67 Thousand |
| 30 Jul, 2024 | 62.1 | 63.2 | 61.5 | 63.2 | 769.71 Thousand |
| 29 Jul, 2024 | 66.0 | 66.0 | 62.0 | 62.1 | 1.54 Million |
| 26 Jul, 2024 | 65.5 | 66.0 | 64.6 | 65.4 | 964.84 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459