TWD 47.7
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 72.2 | 73.0 | 70.1 | 71.0 | 3.18 Million |
08 Jul, 2024 | 71.5 | 72.8 | 70.8 | 71.5 | 4.95 Million |
05 Jul, 2024 | 67.4 | 69.5 | 67.0 | 69.3 | 1.79 Million |
04 Jul, 2024 | 67.8 | 67.9 | 66.9 | 67.3 | 756.25 Thousand |
03 Jul, 2024 | 66.6 | 68.1 | 66.6 | 66.9 | 762.03 Thousand |
02 Jul, 2024 | 67.1 | 67.2 | 66.0 | 66.4 | 873.5 Thousand |
01 Jul, 2024 | 68.6 | 68.6 | 67.3 | 67.3 | 649.33 Thousand |
28 Jun, 2024 | 68.0 | 68.8 | 67.7 | 68.0 | 794.86 Thousand |
27 Jun, 2024 | 67.8 | 68.4 | 67.3 | 67.4 | 653.98 Thousand |
26 Jun, 2024 | 69.8 | 69.9 | 68.0 | 68.1 | 861.06 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459