General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.2 73.0 70.1 71.0 3.18 Million
08 Jul, 2024 71.5 72.8 70.8 71.5 4.95 Million
05 Jul, 2024 67.4 69.5 67.0 69.3 1.79 Million
04 Jul, 2024 67.8 67.9 66.9 67.3 756.25 Thousand
03 Jul, 2024 66.6 68.1 66.6 66.9 762.03 Thousand
02 Jul, 2024 67.1 67.2 66.0 66.4 873.5 Thousand
01 Jul, 2024 68.6 68.6 67.3 67.3 649.33 Thousand
28 Jun, 2024 68.0 68.8 67.7 68.0 794.86 Thousand
27 Jun, 2024 67.8 68.4 67.3 67.4 653.98 Thousand
26 Jun, 2024 69.8 69.9 68.0 68.1 861.06 Thousand