General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 66.0 | 66.0 | 64.9 | 65.0 | 694.87 Thousand |
| 07 Jun, 2024 | 65.0 | 66.1 | 65.0 | 65.5 | 863.18 Thousand |
| 06 Jun, 2024 | 65.9 | 66.3 | 64.5 | 64.7 | 1.65 Million |
| 05 Jun, 2024 | 67.1 | 67.1 | 65.5 | 66.2 | 958.6 Thousand |
| 04 Jun, 2024 | 68.0 | 68.0 | 66.4 | 66.8 | 1.06 Million |
| 03 Jun, 2024 | 68.0 | 69.3 | 67.8 | 68.0 | 2.39 Million |
| 31 May, 2024 | 66.6 | 67.6 | 66.3 | 66.4 | 1.07 Million |
| 30 May, 2024 | 67.6 | 67.6 | 66.2 | 66.6 | 1.18 Million |
| 29 May, 2024 | 68.3 | 68.3 | 66.9 | 67.4 | 2.01 Million |
| 28 May, 2024 | 69.0 | 74.1 | 67.5 | 68.3 | 9.8 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459