General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 62.3 | 63.0 | 61.8 | 62.7 | 823.86 Thousand |
| 10 May, 2024 | 62.3 | 62.5 | 61.3 | 62.1 | 706.49 Thousand |
| 09 May, 2024 | 62.5 | 62.9 | 61.8 | 62.0 | 808.58 Thousand |
| 08 May, 2024 | 62.0 | 62.6 | 61.2 | 62.1 | 771.76 Thousand |
| 07 May, 2024 | 62.2 | 62.4 | 60.7 | 61.6 | 1.69 Million |
| 06 May, 2024 | 63.0 | 63.7 | 62.5 | 62.9 | 2.34 Million |
| 03 May, 2024 | 62.0 | 63.4 | 61.5 | 62.2 | 1.68 Million |
| 02 May, 2024 | 61.5 | 61.8 | 60.5 | 61.7 | 998.27 Thousand |
| 30 Apr, 2024 | 60.3 | 62.8 | 60.3 | 61.3 | 2.71 Million |
| 29 Apr, 2024 | 58.1 | 59.5 | 58.1 | 59.5 | 687.95 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459