General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 58.1 | 58.3 | 57.6 | 58.0 | 342.06 Thousand |
| 25 Apr, 2024 | 57.5 | 58.0 | 57.4 | 57.8 | 281.84 Thousand |
| 24 Apr, 2024 | 57.5 | 58.5 | 57.5 | 58.0 | 806.89 Thousand |
| 23 Apr, 2024 | 56.4 | 57.3 | 56.4 | 57.1 | 492.86 Thousand |
| 22 Apr, 2024 | 56.2 | 56.6 | 55.8 | 56.3 | 459.45 Thousand |
| 19 Apr, 2024 | 57.2 | 57.7 | 55.4 | 56.4 | 1.24 Million |
| 18 Apr, 2024 | 57.5 | 58.0 | 57.3 | 57.9 | 582.15 Thousand |
| 17 Apr, 2024 | 57.3 | 59.1 | 57.3 | 58.1 | 800.38 Thousand |
| 16 Apr, 2024 | 58.8 | 58.8 | 57.2 | 57.2 | 1.18 Million |
| 15 Apr, 2024 | 60.1 | 60.1 | 59.2 | 59.4 | 553.34 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459