General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 61.0 | 61.3 | 60.3 | 60.5 | 593.33 Thousand |
| 11 Apr, 2024 | 60.7 | 61.4 | 60.2 | 61.0 | 709.99 Thousand |
| 10 Apr, 2024 | 61.9 | 61.9 | 60.7 | 60.7 | 1 Million |
| 09 Apr, 2024 | 60.1 | 62.0 | 60.1 | 61.0 | 2.24 Million |
| 08 Apr, 2024 | 60.0 | 60.0 | 58.6 | 58.8 | 875.86 Thousand |
| 03 Apr, 2024 | 60.9 | 60.9 | 60.1 | 60.2 | 690.98 Thousand |
| 02 Apr, 2024 | 60.4 | 61.5 | 60.2 | 61.3 | 1.17 Million |
| 01 Apr, 2024 | 60.7 | 61.2 | 59.5 | 60.5 | 1.23 Million |
| 29 Mar, 2024 | 60.9 | 61.6 | 60.2 | 60.8 | 2.47 Million |
| 28 Mar, 2024 | 57.9 | 62.0 | 57.8 | 60.0 | 3.89 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459