General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 57.9 | 58.3 | 56.7 | 56.9 | 601.54 Thousand |
| 12 Mar, 2024 | 56.8 | 57.5 | 56.7 | 57.4 | 697.25 Thousand |
| 11 Mar, 2024 | 55.8 | 56.7 | 55.8 | 56.2 | 834.23 Thousand |
| 08 Mar, 2024 | 56.5 | 56.9 | 56.0 | 56.1 | 958.01 Thousand |
| 07 Mar, 2024 | 58.2 | 58.2 | 56.6 | 56.7 | 1.23 Million |
| 06 Mar, 2024 | 58.8 | 59.2 | 58.4 | 58.5 | 589.79 Thousand |
| 05 Mar, 2024 | 59.2 | 59.9 | 58.6 | 59.0 | 566.19 Thousand |
| 04 Mar, 2024 | 58.1 | 60.0 | 58.1 | 59.2 | 1.01 Million |
| 01 Mar, 2024 | 58.2 | 58.3 | 57.5 | 58.0 | 582.94 Thousand |
| 29 Feb, 2024 | 58.4 | 58.4 | 56.8 | 58.2 | 1.66 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459