General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 59.2 | 59.9 | 57.8 | 58.1 | 2.16 Million |
| 26 Feb, 2024 | 60.7 | 61.3 | 60.4 | 60.4 | 559.87 Thousand |
| 23 Feb, 2024 | 62.3 | 62.3 | 61.0 | 61.0 | 896.83 Thousand |
| 22 Feb, 2024 | 61.8 | 62.6 | 61.6 | 62.3 | 707.2 Thousand |
| 21 Feb, 2024 | 61.6 | 62.1 | 61.5 | 61.8 | 530.25 Thousand |
| 20 Feb, 2024 | 62.0 | 62.1 | 61.5 | 61.7 | 457.64 Thousand |
| 19 Feb, 2024 | 61.5 | 62.3 | 61.3 | 61.9 | 540.3 Thousand |
| 16 Feb, 2024 | 60.9 | 61.7 | 60.8 | 61.5 | 655.73 Thousand |
| 15 Feb, 2024 | 60.2 | 60.9 | 59.3 | 60.8 | 589.26 Thousand |
| 05 Feb, 2024 | 61.1 | 61.1 | 60.0 | 60.2 | 788.59 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459