General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 62.1 | 62.1 | 61.2 | 61.2 | 880.98 Thousand |
| 01 Feb, 2024 | 62.4 | 62.8 | 62.0 | 62.1 | 521.5 Thousand |
| 31 Jan, 2024 | 63.0 | 63.1 | 62.6 | 62.7 | 368.78 Thousand |
| 30 Jan, 2024 | 64.1 | 64.1 | 62.8 | 63.2 | 646.35 Thousand |
| 29 Jan, 2024 | 64.1 | 64.4 | 63.7 | 64.1 | 458.91 Thousand |
| 26 Jan, 2024 | 64.5 | 66.0 | 64.2 | 64.2 | 687.75 Thousand |
| 25 Jan, 2024 | 65.1 | 65.2 | 64.4 | 64.5 | 542.64 Thousand |
| 24 Jan, 2024 | 64.4 | 66.6 | 64.3 | 65.3 | 2 Million |
| 23 Jan, 2024 | 63.8 | 64.7 | 63.8 | 64.4 | 477.03 Thousand |
| 22 Jan, 2024 | 63.2 | 65.2 | 63.2 | 63.8 | 1.18 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459