General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.0 67.5 65.9 66.6 1.37 Million
29 Dec, 2023 66.5 66.5 65.9 66.0 409.26 Thousand
28 Dec, 2023 66.3 66.4 65.7 66.4 757.1 Thousand
27 Dec, 2023 66.2 66.7 66.1 66.2 1.05 Million
26 Dec, 2023 67.6 69.0 65.8 66.1 4.34 Million
25 Dec, 2023 67.0 67.7 66.1 67.5 1.62 Million
22 Dec, 2023 66.7 67.4 66.5 66.5 701.73 Thousand
21 Dec, 2023 65.6 66.9 65.6 66.6 581.72 Thousand
20 Dec, 2023 65.4 66.6 65.4 66.5 669.59 Thousand
19 Dec, 2023 66.6 66.7 65.6 65.9 1.17 Million