General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 45.05

(-3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 70.8 71.4 69.8 70.9 1.99 Million
20 Jun, 2024 69.0 71.8 69.0 70.8 5.33 Million
19 Jun, 2024 68.5 68.9 68.2 68.2 1.17 Million
18 Jun, 2024 68.8 68.8 67.7 68.4 1.03 Million
17 Jun, 2024 68.9 69.4 68.2 68.6 1.19 Million
14 Jun, 2024 64.8 69.4 64.8 68.9 4.53 Million
13 Jun, 2024 65.4 65.5 64.6 64.8 866.56 Thousand
12 Jun, 2024 65.7 65.7 64.9 65.0 550.97 Thousand
11 Jun, 2024 66.0 66.0 64.9 65.0 694.87 Thousand
07 Jun, 2024 65.0 66.1 65.0 65.5 863.18 Thousand