General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 63.2 | 63.6 | 62.6 | 63.0 | 503.18 Thousand |
| 18 Jan, 2024 | 63.0 | 63.5 | 62.7 | 62.8 | 629.81 Thousand |
| 17 Jan, 2024 | 63.3 | 63.5 | 62.0 | 62.3 | 845.76 Thousand |
| 16 Jan, 2024 | 63.2 | 63.4 | 62.7 | 63.1 | 533.13 Thousand |
| 15 Jan, 2024 | 62.6 | 63.9 | 62.6 | 63.2 | 362.82 Thousand |
| 12 Jan, 2024 | 63.0 | 63.3 | 62.5 | 62.5 | 415.08 Thousand |
| 11 Jan, 2024 | 62.7 | 63.4 | 62.5 | 63.4 | 338.14 Thousand |
| 10 Jan, 2024 | 63.5 | 63.5 | 62.5 | 62.5 | 709.74 Thousand |
| 09 Jan, 2024 | 64.9 | 64.9 | 63.4 | 63.6 | 757.12 Thousand |
| 08 Jan, 2024 | 64.6 | 65.6 | 64.3 | 64.7 | 685.65 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459