General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 45.05

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 66.5 67.2 66.0 67.0 1.19 Million
21 May, 2024 65.8 66.4 65.3 66.3 778.86 Thousand
20 May, 2024 65.9 66.4 64.9 66.4 1.35 Million
17 May, 2024 66.0 66.7 64.8 64.9 1.31 Million
16 May, 2024 65.5 67.2 64.7 66.7 3.87 Million
15 May, 2024 63.4 65.8 63.4 65.2 3.52 Million
14 May, 2024 62.7 63.2 62.5 62.7 566.38 Thousand
13 May, 2024 62.3 63.0 61.8 62.7 823.86 Thousand
10 May, 2024 62.3 62.5 61.3 62.1 706.49 Thousand
09 May, 2024 62.5 62.9 61.8 62.0 808.58 Thousand