General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 66.9 67.4 66.5 66.6 1.41 Million
15 Dec, 2023 65.0 68.0 65.0 66.9 6.76 Million
14 Dec, 2023 64.0 65.1 64.0 64.7 922.3 Thousand
13 Dec, 2023 64.9 65.2 63.5 63.6 793.42 Thousand
12 Dec, 2023 63.5 65.7 63.2 64.9 1.74 Million
11 Dec, 2023 64.7 64.7 63.1 63.4 637.51 Thousand
08 Dec, 2023 64.9 65.2 64.1 64.3 581.31 Thousand
07 Dec, 2023 64.0 64.9 64.0 64.4 820.38 Thousand
06 Dec, 2023 64.6 65.1 63.7 64.0 841.41 Thousand
05 Dec, 2023 65.0 65.0 64.4 64.6 686.55 Thousand