TWD 47.7
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 66.9 | 67.4 | 66.5 | 66.6 | 1.41 Million |
15 Dec, 2023 | 65.0 | 68.0 | 65.0 | 66.9 | 6.76 Million |
14 Dec, 2023 | 64.0 | 65.1 | 64.0 | 64.7 | 922.3 Thousand |
13 Dec, 2023 | 64.9 | 65.2 | 63.5 | 63.6 | 793.42 Thousand |
12 Dec, 2023 | 63.5 | 65.7 | 63.2 | 64.9 | 1.74 Million |
11 Dec, 2023 | 64.7 | 64.7 | 63.1 | 63.4 | 637.51 Thousand |
08 Dec, 2023 | 64.9 | 65.2 | 64.1 | 64.3 | 581.31 Thousand |
07 Dec, 2023 | 64.0 | 64.9 | 64.0 | 64.4 | 820.38 Thousand |
06 Dec, 2023 | 64.6 | 65.1 | 63.7 | 64.0 | 841.41 Thousand |
05 Dec, 2023 | 65.0 | 65.0 | 64.4 | 64.6 | 686.55 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459