General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 62.3 64.5 61.8 63.4 2.43 Million
17 Nov, 2023 63.0 63.0 62.1 62.5 1.79 Million
16 Nov, 2023 63.7 64.9 62.8 63.4 6.91 Million
15 Nov, 2023 57.3 61.5 57.3 61.3 3.51 Million
14 Nov, 2023 56.8 57.4 56.5 56.8 758 Thousand
13 Nov, 2023 57.9 57.9 56.8 56.8 1.76 Million
10 Nov, 2023 58.6 59.3 58.6 58.8 472.02 Thousand
09 Nov, 2023 59.0 59.2 58.7 59.1 337.04 Thousand
08 Nov, 2023 58.4 59.3 58.2 59.2 757.32 Thousand
07 Nov, 2023 58.3 58.3 57.9 58.0 348.01 Thousand