General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 57.5 58.3 57.5 58.3 511 Thousand
03 Nov, 2023 57.1 57.4 57.1 57.3 393.15 Thousand
02 Nov, 2023 56.7 57.2 56.6 57.0 386 Thousand
01 Nov, 2023 56.3 57.1 56.1 56.2 497.32 Thousand
31 Oct, 2023 56.4 57.4 55.7 55.8 563.24 Thousand
30 Oct, 2023 56.6 56.7 56.1 56.2 313 Thousand
27 Oct, 2023 56.8 57.0 56.4 56.4 329.07 Thousand
26 Oct, 2023 57.7 57.7 56.6 56.6 770.12 Thousand
25 Oct, 2023 57.9 58.5 57.7 58.1 419.04 Thousand
24 Oct, 2023 57.7 57.8 57.1 57.5 458.01 Thousand