General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 45.05
(-3.43%)
TWD 45.05
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 62.0 | 62.6 | 61.2 | 62.1 | 771.76 Thousand |
| 07 May, 2024 | 62.2 | 62.4 | 60.7 | 61.6 | 1.69 Million |
| 06 May, 2024 | 63.0 | 63.7 | 62.5 | 62.9 | 2.34 Million |
| 03 May, 2024 | 62.0 | 63.4 | 61.5 | 62.2 | 1.68 Million |
| 02 May, 2024 | 61.5 | 61.8 | 60.5 | 61.7 | 998.27 Thousand |
| 30 Apr, 2024 | 60.3 | 62.8 | 60.3 | 61.3 | 2.71 Million |
| 29 Apr, 2024 | 58.1 | 59.5 | 58.1 | 59.5 | 687.95 Thousand |
| 26 Apr, 2024 | 58.1 | 58.3 | 57.6 | 58.0 | 342.06 Thousand |
| 25 Apr, 2024 | 57.5 | 58.0 | 57.4 | 57.8 | 281.84 Thousand |
| 24 Apr, 2024 | 57.5 | 58.5 | 57.5 | 58.0 | 806.89 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459