General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 47.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 65.3 65.9 65.0 65.3 713.3 Thousand
01 Dec, 2023 65.8 66.3 65.0 65.3 1.28 Million
30 Nov, 2023 66.3 67.5 65.9 65.9 1.4 Million
29 Nov, 2023 67.0 67.1 66.1 66.3 1.08 Million
28 Nov, 2023 65.9 67.1 65.6 66.8 2.16 Million
27 Nov, 2023 66.5 66.7 65.2 65.9 2 Million
24 Nov, 2023 66.6 67.0 66.0 66.8 3.66 Million
23 Nov, 2023 62.9 66.5 62.9 66.4 6.06 Million
22 Nov, 2023 62.3 63.3 62.3 63.0 807.01 Thousand
21 Nov, 2023 63.4 63.4 62.5 62.7 1.51 Million