General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 59.2 | 59.7 | 58.6 | 58.6 | 411 Thousand |
| 19 Aug, 2024 | 59.9 | 59.9 | 58.8 | 59.1 | 311.26 Thousand |
| 18 Aug, 2024 | 59.9 | 59.9 | 58.8 | 59.1 | 308.03 Thousand |
| 16 Aug, 2024 | 58.6 | 59.6 | 58.5 | 59.0 | 536.47 Thousand |
| 15 Aug, 2024 | 58.2 | 59.3 | 58.2 | 58.3 | 568.44 Thousand |
| 14 Aug, 2024 | 58.0 | 58.4 | 57.5 | 58.1 | 667.82 Thousand |
| 13 Aug, 2024 | 57.8 | 57.8 | 56.7 | 57.6 | 665.1 Thousand |
| 12 Aug, 2024 | 57.5 | 58.6 | 57.3 | 57.7 | 638.1 Thousand |
| 11 Aug, 2024 | 57.5 | 58.6 | 57.3 | 57.7 | 632.05 Thousand |
| 09 Aug, 2024 | 58.3 | 58.6 | 57.3 | 57.3 | 581.63 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459