ShunSin Technology Holdings Limited (6451.TW)

TWD 130.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 235.5 238.0 231.0 232.5 2.83 Million
07 Feb, 2025 233.0 243.0 230.0 238.5 4.65 Million
06 Feb, 2025 231.0 239.0 230.0 233.0 3.34 Million
05 Feb, 2025 229.5 232.5 225.5 227.5 2.48 Million
04 Feb, 2025 228.0 231.5 219.0 226.5 3.8 Million
03 Feb, 2025 220.5 232.0 220.5 228.0 4.13 Million
22 Jan, 2025 243.0 247.5 239.5 242.5 5.61 Million
21 Jan, 2025 238.5 245.0 237.0 240.5 5.96 Million
20 Jan, 2025 239.0 242.5 234.5 236.0 4.89 Million
17 Jan, 2025 251.5 253.5 236.0 236.5 10 Million