ShunSin Technology Holdings Limited (6451.TW)

TWD 162.5

(6.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 179.0 180.5 175.0 175.5 1.14 Million
17 Mar, 2025 179.0 182.5 176.0 178.5 1.75 Million
14 Mar, 2025 179.5 179.5 172.0 178.0 1.54 Million
13 Mar, 2025 180.5 182.5 176.0 176.0 1.54 Million
12 Mar, 2025 177.5 183.5 176.5 178.0 2.15 Million
11 Mar, 2025 174.5 177.0 165.5 177.0 2.09 Million
10 Mar, 2025 181.0 184.5 178.0 180.5 2.22 Million
07 Mar, 2025 180.0 184.0 176.5 177.5 1.98 Million
06 Mar, 2025 187.0 189.0 183.0 183.0 1.99 Million
05 Mar, 2025 181.5 188.0 180.0 186.5 3.07 Million