ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 139.5 | 143.0 | 137.0 | 139.5 | 840.23 Thousand |
| 06 May, 2025 | 137.5 | 140.0 | 136.0 | 138.5 | 482.97 Thousand |
| 05 May, 2025 | 146.0 | 146.0 | 135.5 | 138.5 | 1.23 Million |
| 02 May, 2025 | 144.5 | 149.0 | 143.0 | 144.5 | 1.15 Million |
| 01 May, 2025 | 145.0 | 145.0 | 140.0 | 140.5 | 712.96 Thousand |
| 30 Apr, 2025 | 145.0 | 145.0 | 140.0 | 140.5 | 789.38 Thousand |
| 29 Apr, 2025 | 142.0 | 144.5 | 140.5 | 144.5 | 739.48 Thousand |
| 28 Apr, 2025 | 143.0 | 146.5 | 141.0 | 141.5 | 1.22 Million |
| 25 Apr, 2025 | 139.5 | 144.0 | 138.5 | 142.0 | 1.55 Million |
| 24 Apr, 2025 | 140.0 | 140.0 | 134.0 | 134.5 | 521.66 Thousand |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN