ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 142.5 | 144.0 | 139.0 | 142.5 | 1.25 Million |
| 19 Jun, 2025 | 147.0 | 149.0 | 142.5 | 143.0 | 2.09 Million |
| 18 Jun, 2025 | 148.5 | 152.0 | 146.5 | 146.5 | 2.23 Million |
| 17 Jun, 2025 | 152.5 | 156.0 | 149.0 | 150.0 | 8.92 Million |
| 16 Jun, 2025 | 136.5 | 150.5 | 135.5 | 150.5 | 6.38 Million |
| 13 Jun, 2025 | 139.0 | 146.5 | 136.5 | 137.0 | 4.74 Million |
| 12 Jun, 2025 | 145.0 | 145.5 | 137.5 | 139.0 | 4.27 Million |
| 11 Jun, 2025 | 131.0 | 142.0 | 130.0 | 142.0 | 2.59 Million |
| 10 Jun, 2025 | 125.5 | 130.0 | 125.5 | 129.5 | 912.11 Thousand |
| 09 Jun, 2025 | 127.5 | 129.5 | 124.0 | 124.5 | 683.89 Thousand |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN