ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 124.5 | 127.0 | 123.0 | 126.0 | 624.89 Thousand |
| 05 Jun, 2025 | 125.0 | 128.0 | 123.5 | 124.5 | 1.01 Million |
| 04 Jun, 2025 | 122.0 | 127.5 | 122.0 | 123.5 | 878.42 Thousand |
| 03 Jun, 2025 | 121.5 | 124.0 | 120.0 | 120.0 | 555.77 Thousand |
| 02 Jun, 2025 | 125.5 | 126.5 | 120.0 | 120.5 | 753.04 Thousand |
| 29 May, 2025 | 126.0 | 128.0 | 125.5 | 128.0 | 564.29 Thousand |
| 28 May, 2025 | 130.0 | 130.5 | 124.5 | 124.5 | 731.03 Thousand |
| 27 May, 2025 | 130.0 | 133.5 | 127.0 | 127.5 | 847.78 Thousand |
| 26 May, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 384.37 Thousand |
| 23 May, 2025 | 133.0 | 134.5 | 130.0 | 131.0 | 467.17 Thousand |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN