ShunSin Technology Holdings Limited (6451.TW)

TWD 162.5

(6.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 181.0 183.5 177.0 179.0 5.78 Million
03 Mar, 2025 200.0 200.0 183.0 183.5 6.26 Million
27 Feb, 2025 215.0 216.5 199.0 203.0 4.91 Million
26 Feb, 2025 214.5 218.0 213.5 214.0 1.53 Million
25 Feb, 2025 224.0 225.0 212.5 214.5 3.56 Million
24 Feb, 2025 227.0 227.5 224.0 226.0 710.41 Thousand
21 Feb, 2025 224.5 229.0 223.0 229.0 893.47 Thousand
20 Feb, 2025 228.5 230.0 225.0 225.0 1.3 Million
19 Feb, 2025 231.0 233.5 228.0 228.0 1.31 Million
18 Feb, 2025 230.5 233.5 228.5 231.0 1.27 Million