ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 150.0 | 151.5 | 147.0 | 147.0 | 804 Thousand |
| 03 Jul, 2025 | 142.0 | 144.5 | 141.5 | 141.5 | 211.64 Thousand |
| 02 Jul, 2025 | 138.5 | 139.5 | 138.0 | 138.5 | 98.67 Thousand |
| 01 Jul, 2025 | 141.0 | 144.0 | 141.0 | 143.0 | 134.5 Thousand |
| 30 Jun, 2025 | 144.0 | 144.5 | 140.0 | 140.5 | 190.42 Thousand |
| 27 Jun, 2025 | 144.0 | 144.5 | 142.5 | 143.0 | 480.33 Thousand |
| 26 Jun, 2025 | 144.5 | 146.5 | 143.0 | 143.0 | 793.2 Thousand |
| 25 Jun, 2025 | 146.5 | 148.0 | 144.0 | 144.0 | 1.03 Million |
| 24 Jun, 2025 | 142.5 | 146.0 | 142.5 | 145.0 | 1.56 Million |
| 23 Jun, 2025 | 138.5 | 142.5 | 137.0 | 141.5 | 890.25 Thousand |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN