ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 137.0 | 137.5 | 135.5 | 136.0 | 178.43 Thousand |
| 19 May, 2025 | 141.5 | 142.0 | 139.5 | 139.5 | 161.99 Thousand |
| 16 May, 2025 | 141.5 | 143.0 | 138.5 | 141.0 | 766.52 Thousand |
| 15 May, 2025 | 144.0 | 144.0 | 139.0 | 141.0 | 2.31 Million |
| 14 May, 2025 | 150.0 | 153.0 | 149.0 | 150.0 | 1.26 Million |
| 13 May, 2025 | 152.5 | 153.5 | 147.0 | 147.5 | 1.23 Million |
| 12 May, 2025 | 146.5 | 151.5 | 146.0 | 147.5 | 1.53 Million |
| 09 May, 2025 | 141.5 | 146.0 | 140.5 | 144.5 | 1.48 Million |
| 08 May, 2025 | 140.5 | 142.5 | 139.5 | 141.0 | 627.06 Thousand |
| 07 May, 2025 | 139.5 | 143.0 | 137.0 | 139.5 | 840.23 Thousand |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN