ShunSin Technology Holdings Limited (6451.TW)

TWD 162.5

(6.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 155.0 164.5 150.5 162.5 2.57 Million
31 Mar, 2025 155.5 161.0 151.5 152.5 2.71 Million
28 Mar, 2025 173.5 174.0 162.5 165.5 2.72 Million
27 Mar, 2025 176.0 177.0 174.5 175.5 1.05 Million
26 Mar, 2025 182.0 182.5 178.0 179.5 1 Million
25 Mar, 2025 188.0 189.0 179.5 180.5 2.6 Million
24 Mar, 2025 188.5 195.5 183.5 184.0 6.54 Million
21 Mar, 2025 184.0 186.0 179.0 183.5 3.57 Million
20 Mar, 2025 175.0 185.0 175.0 183.0 3.57 Million
19 Mar, 2025 178.5 180.0 171.5 173.0 1.94 Million