ShunSin Technology Holdings Limited (6451.TW)
TWD 130.0
(0.78%)
TWD 130.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 117.0 | 130.5 | 116.5 | 130.5 | 2.36 Million |
| 10 Apr, 2025 | 129.0 | 129.0 | 125.5 | 129.0 | 2.76 Million |
| 08 Apr, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 294.08 Thousand |
| 07 Apr, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 37.62 Thousand |
| 02 Apr, 2025 | 161.5 | 163.0 | 158.0 | 161.0 | 1.09 Million |
| 01 Apr, 2025 | 155.0 | 164.5 | 150.5 | 162.5 | 2.71 Million |
| 31 Mar, 2025 | 155.5 | 161.0 | 151.5 | 152.5 | 2.71 Million |
| 28 Mar, 2025 | 173.5 | 174.0 | 162.5 | 165.5 | 2.72 Million |
| 27 Mar, 2025 | 176.0 | 177.0 | 174.5 | 175.5 | 1.05 Million |
| 26 Mar, 2025 | 182.0 | 182.5 | 178.0 | 179.5 | 1 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN