ShunSin Technology Holdings Limited (6451.TW)

TWD 130.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 227.0 227.5 224.0 226.0 710.41 Thousand
21 Feb, 2025 224.5 229.0 223.0 229.0 893.47 Thousand
20 Feb, 2025 228.5 230.0 225.0 225.0 1.3 Million
19 Feb, 2025 231.0 233.5 228.0 228.0 1.31 Million
18 Feb, 2025 230.5 233.5 228.5 231.0 1.27 Million
17 Feb, 2025 230.5 233.0 229.5 229.5 1.07 Million
14 Feb, 2025 233.0 236.0 227.5 230.0 1.98 Million
13 Feb, 2025 235.0 237.5 231.5 233.0 5.97 Million
12 Feb, 2025 235.5 245.5 231.5 233.5 5.97 Million
11 Feb, 2025 235.0 239.0 232.5 237.5 2.82 Million