ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 140.0 | 140.0 | 134.0 | 134.5 | 521.66 Thousand |
| 23 Apr, 2025 | 135.0 | 138.0 | 135.0 | 137.0 | 856.71 Thousand |
| 22 Apr, 2025 | 127.5 | 138.0 | 127.5 | 129.5 | 1.42 Million |
| 21 Apr, 2025 | 139.0 | 139.0 | 132.0 | 132.5 | 708.82 Thousand |
| 18 Apr, 2025 | 139.0 | 140.0 | 136.0 | 138.5 | 845.43 Thousand |
| 17 Apr, 2025 | 137.0 | 140.0 | 135.0 | 139.0 | 1.19 Million |
| 16 Apr, 2025 | 141.0 | 144.5 | 138.5 | 139.0 | 1.96 Million |
| 15 Apr, 2025 | 134.0 | 146.0 | 134.0 | 142.0 | 3.98 Million |
| 14 Apr, 2025 | 135.0 | 140.0 | 130.5 | 133.0 | 2.3 Million |
| 11 Apr, 2025 | 117.0 | 130.5 | 116.5 | 130.0 | 2.48 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN