ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 182.0 | 182.5 | 178.0 | 179.5 | 1 Million |
| 25 Mar, 2025 | 188.0 | 189.0 | 179.5 | 180.5 | 2.6 Million |
| 24 Mar, 2025 | 188.5 | 195.5 | 183.5 | 184.0 | 6.54 Million |
| 21 Mar, 2025 | 184.0 | 186.0 | 179.0 | 183.5 | 3.57 Million |
| 20 Mar, 2025 | 175.0 | 185.0 | 175.0 | 183.0 | 3.57 Million |
| 19 Mar, 2025 | 178.5 | 180.0 | 171.5 | 173.0 | 1.94 Million |
| 18 Mar, 2025 | 179.0 | 180.5 | 175.0 | 175.5 | 1.14 Million |
| 17 Mar, 2025 | 179.0 | 182.5 | 176.0 | 178.5 | 1.75 Million |
| 14 Mar, 2025 | 179.5 | 179.5 | 172.0 | 178.0 | 1.54 Million |
| 13 Mar, 2025 | 180.5 | 182.5 | 176.0 | 176.0 | 1.54 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN