ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 177.5 | 183.5 | 176.5 | 178.0 | 2.15 Million |
| 11 Mar, 2025 | 174.5 | 177.0 | 165.5 | 177.0 | 2.09 Million |
| 10 Mar, 2025 | 181.0 | 184.5 | 178.0 | 180.5 | 2.22 Million |
| 07 Mar, 2025 | 180.0 | 184.0 | 176.5 | 177.5 | 1.98 Million |
| 06 Mar, 2025 | 187.0 | 189.0 | 183.0 | 183.0 | 1.99 Million |
| 05 Mar, 2025 | 181.5 | 188.0 | 180.0 | 186.5 | 3.07 Million |
| 04 Mar, 2025 | 181.0 | 183.5 | 177.0 | 179.0 | 5.78 Million |
| 03 Mar, 2025 | 200.0 | 200.0 | 183.0 | 183.5 | 6.26 Million |
| 27 Feb, 2025 | 215.0 | 216.5 | 199.0 | 203.0 | 4.91 Million |
| 26 Feb, 2025 | 214.5 | 218.0 | 213.5 | 214.0 | 1.53 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN