ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 149.0 | 149.5 | 144.0 | 144.0 | 1.11 Million |
| 14 Dec, 2023 | 147.0 | 150.0 | 145.5 | 147.5 | 1.72 Million |
| 13 Dec, 2023 | 148.5 | 149.0 | 144.5 | 144.5 | 2.04 Million |
| 12 Dec, 2023 | 154.0 | 158.5 | 146.5 | 147.0 | 3.62 Million |
| 11 Dec, 2023 | 155.0 | 158.5 | 152.0 | 152.5 | 2.19 Million |
| 08 Dec, 2023 | 155.0 | 158.0 | 153.0 | 153.0 | 1.43 Million |
| 07 Dec, 2023 | 155.5 | 157.0 | 153.0 | 153.0 | 1.42 Million |
| 06 Dec, 2023 | 158.5 | 161.5 | 156.0 | 156.0 | 1.43 Million |
| 05 Dec, 2023 | 157.0 | 160.0 | 156.5 | 158.0 | 1.24 Million |
| 04 Dec, 2023 | 167.0 | 167.0 | 154.0 | 157.5 | 3.94 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN