ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 138.5 | 140.0 | 137.0 | 138.5 | 477.98 Thousand |
| 29 Dec, 2023 | 140.0 | 141.0 | 138.0 | 138.5 | 866.49 Thousand |
| 28 Dec, 2023 | 142.0 | 143.0 | 140.0 | 141.5 | 741 Thousand |
| 27 Dec, 2023 | 145.0 | 147.0 | 142.0 | 142.0 | 1 Million |
| 26 Dec, 2023 | 145.0 | 146.0 | 142.0 | 143.5 | 529.47 Thousand |
| 25 Dec, 2023 | 149.5 | 150.5 | 144.5 | 144.5 | 847.24 Thousand |
| 22 Dec, 2023 | 150.5 | 153.0 | 148.0 | 148.0 | 1.07 Million |
| 21 Dec, 2023 | 148.0 | 150.5 | 145.5 | 150.5 | 1.47 Million |
| 20 Dec, 2023 | 144.0 | 153.0 | 143.5 | 150.5 | 2.35 Million |
| 19 Dec, 2023 | 144.0 | 147.0 | 140.5 | 143.5 | 1.45 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN