ShunSin Technology Holdings Limited (6451.TW)

TWD 162.5

(6.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 139.0 149.0 138.5 141.0 12.5 Million
25 Sep, 2023 144.5 146.5 138.0 138.5 8.13 Million
22 Sep, 2023 135.5 144.5 135.0 144.5 9.89 Million
21 Sep, 2023 136.5 144.0 133.0 138.0 10.9 Million
20 Sep, 2023 138.0 141.0 134.5 136.5 4.95 Million
19 Sep, 2023 140.0 142.5 135.5 139.0 8.15 Million
18 Sep, 2023 135.5 144.5 133.0 141.0 15.51 Million
15 Sep, 2023 136.5 138.5 131.0 134.0 12.56 Million
14 Sep, 2023 129.0 136.5 125.5 136.5 13.32 Million