ShunSin Technology Holdings Limited (6451.TW)
TWD 130.0
(0.78%)
TWD 130.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 128.0 | 128.5 | 123.0 | 123.5 | 2.06 Million |
| 02 Nov, 2023 | 125.5 | 130.5 | 125.0 | 126.5 | 4.02 Million |
| 01 Nov, 2023 | 127.5 | 128.0 | 121.5 | 122.5 | 2.34 Million |
| 31 Oct, 2023 | 133.0 | 133.0 | 123.5 | 124.0 | 4.03 Million |
| 30 Oct, 2023 | 133.0 | 134.5 | 130.0 | 130.5 | 2.7 Million |
| 27 Oct, 2023 | 137.0 | 138.5 | 131.5 | 133.0 | 3.84 Million |
| 26 Oct, 2023 | 140.5 | 142.5 | 135.5 | 136.0 | 5.76 Million |
| 25 Oct, 2023 | 150.5 | 154.5 | 144.0 | 145.0 | 6.52 Million |
| 24 Oct, 2023 | 147.5 | 150.5 | 143.0 | 149.0 | 3.91 Million |
| 23 Oct, 2023 | 149.0 | 153.0 | 147.0 | 148.0 | 1.99 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN