ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 184.0 | 192.0 | 178.5 | 187.0 | 7.54 Million |
| 29 Jan, 2024 | 173.0 | 185.0 | 171.0 | 182.0 | 3.65 Million |
| 26 Jan, 2024 | 175.0 | 177.0 | 171.0 | 173.0 | 1.49 Million |
| 25 Jan, 2024 | 180.0 | 180.0 | 173.0 | 174.0 | 2.4 Million |
| 24 Jan, 2024 | 185.0 | 189.5 | 178.5 | 180.0 | 3.85 Million |
| 23 Jan, 2024 | 185.0 | 189.0 | 181.5 | 183.5 | 3.57 Million |
| 22 Jan, 2024 | 184.5 | 185.0 | 178.5 | 183.0 | 2.9 Million |
| 19 Jan, 2024 | 192.5 | 192.5 | 180.5 | 183.0 | 4.03 Million |
| 18 Jan, 2024 | 188.0 | 193.0 | 183.0 | 187.5 | 5.52 Million |
| 17 Jan, 2024 | 183.0 | 190.5 | 183.0 | 190.0 | 8.24 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN