ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 203.0 | 210.0 | 186.0 | 189.5 | 5.28 Million |
| 07 Mar, 2024 | 207.5 | 214.5 | 202.0 | 202.0 | 3.24 Million |
| 06 Mar, 2024 | 205.0 | 213.0 | 205.0 | 207.0 | 3.32 Million |
| 05 Mar, 2024 | 203.0 | 213.0 | 200.5 | 206.5 | 3.79 Million |
| 04 Mar, 2024 | 212.5 | 212.5 | 203.0 | 203.0 | 3.39 Million |
| 01 Mar, 2024 | 223.0 | 223.5 | 206.0 | 208.0 | 4.77 Million |
| 29 Feb, 2024 | 216.5 | 221.5 | 213.5 | 219.5 | 4.25 Million |
| 27 Feb, 2024 | 222.0 | 239.5 | 216.5 | 217.0 | 11.25 Million |
| 26 Feb, 2024 | 220.5 | 227.5 | 216.0 | 220.0 | 4.77 Million |
| 23 Feb, 2024 | 230.5 | 232.0 | 213.0 | 220.5 | 7.57 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN