ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 169.5 | 172.0 | 167.0 | 168.0 | 1.69 Million |
| 08 Apr, 2024 | 175.5 | 175.5 | 169.5 | 170.0 | 1.82 Million |
| 03 Apr, 2024 | 173.5 | 176.0 | 172.0 | 174.5 | 1.29 Million |
| 02 Apr, 2024 | 180.5 | 182.0 | 173.0 | 174.0 | 2.54 Million |
| 01 Apr, 2024 | 178.5 | 182.0 | 177.0 | 179.0 | 1.92 Million |
| 29 Mar, 2024 | 186.5 | 187.5 | 176.5 | 176.5 | 3.66 Million |
| 28 Mar, 2024 | 192.0 | 194.0 | 185.0 | 185.0 | 2.26 Million |
| 27 Mar, 2024 | 194.0 | 196.5 | 189.5 | 190.5 | 1.46 Million |
| 26 Mar, 2024 | 199.0 | 202.5 | 188.0 | 193.0 | 2.67 Million |
| 25 Mar, 2024 | 200.0 | 209.0 | 199.0 | 199.0 | 2.71 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN