ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 186.0 | 188.0 | 176.5 | 177.5 | 3.9 Million |
| 08 May, 2024 | 180.5 | 184.5 | 180.0 | 182.0 | 2.6 Million |
| 07 May, 2024 | 181.0 | 185.0 | 176.0 | 182.0 | 6.09 Million |
| 06 May, 2024 | 197.0 | 199.5 | 178.0 | 183.0 | 14.96 Million |
| 03 May, 2024 | 179.0 | 194.0 | 177.0 | 194.0 | 16.37 Million |
| 02 May, 2024 | 178.5 | 183.5 | 176.0 | 176.5 | 3.92 Million |
| 30 Apr, 2024 | 179.0 | 188.0 | 176.0 | 182.0 | 10.75 Million |
| 29 Apr, 2024 | 165.5 | 180.0 | 164.0 | 179.5 | 8.05 Million |
| 26 Apr, 2024 | 171.0 | 178.5 | 164.0 | 164.0 | 7.58 Million |
| 25 Apr, 2024 | 152.0 | 166.5 | 147.5 | 166.5 | 2.74 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN