ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 186.5 | 187.5 | 180.0 | 180.5 | 3.13 Million |
| 22 May, 2024 | 183.0 | 192.0 | 180.0 | 188.0 | 6.49 Million |
| 21 May, 2024 | 180.5 | 184.5 | 179.0 | 180.5 | 1.48 Million |
| 20 May, 2024 | 186.0 | 188.5 | 181.0 | 182.0 | 2.15 Million |
| 17 May, 2024 | 183.0 | 188.0 | 179.0 | 188.0 | 3.23 Million |
| 16 May, 2024 | 193.0 | 196.5 | 182.0 | 183.0 | 10.85 Million |
| 15 May, 2024 | 180.0 | 198.0 | 180.0 | 192.0 | 14.01 Million |
| 14 May, 2024 | 177.0 | 193.0 | 177.0 | 182.0 | 9.62 Million |
| 13 May, 2024 | 174.5 | 183.5 | 169.0 | 177.0 | 4.27 Million |
| 10 May, 2024 | 177.0 | 179.0 | 168.5 | 171.0 | 3.03 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN