ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 184.5 | 187.5 | 178.0 | 182.0 | 3.04 Million |
| 05 Jun, 2024 | 185.0 | 186.5 | 180.5 | 181.0 | 1.88 Million |
| 04 Jun, 2024 | 191.5 | 195.0 | 181.0 | 182.5 | 4.25 Million |
| 03 Jun, 2024 | 188.0 | 196.0 | 184.0 | 191.0 | 4.2 Million |
| 31 May, 2024 | 187.0 | 191.0 | 181.0 | 186.5 | 3.33 Million |
| 30 May, 2024 | 191.0 | 194.0 | 184.5 | 184.5 | 4.01 Million |
| 29 May, 2024 | 199.5 | 201.5 | 189.0 | 193.5 | 7.66 Million |
| 28 May, 2024 | 189.5 | 201.0 | 184.0 | 196.5 | 8.35 Million |
| 27 May, 2024 | 185.0 | 193.0 | 183.0 | 186.0 | 4.45 Million |
| 24 May, 2024 | 181.0 | 187.0 | 178.0 | 182.0 | 2.65 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN