TWD 137.5
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 274.0 | 276.0 | 248.5 | 254.5 | 9.61 Million |
04 Jul, 2024 | 266.5 | 275.5 | 260.0 | 275.0 | 1.59 Million |
03 Jul, 2024 | 256.5 | 266.0 | 251.0 | 265.0 | 1.3 Million |
02 Jul, 2024 | 264.0 | 272.0 | 251.0 | 255.0 | 1.44 Million |
01 Jul, 2024 | 276.0 | 276.0 | 267.0 | 267.0 | 1.08 Million |
28 Jun, 2024 | 278.5 | 289.0 | 270.0 | 276.0 | 1.64 Million |
27 Jun, 2024 | 259.0 | 280.0 | 259.0 | 276.0 | 1.65 Million |
26 Jun, 2024 | 264.5 | 268.5 | 262.0 | 262.0 | 1.23 Million |
25 Jun, 2024 | 255.0 | 263.5 | 247.0 | 261.0 | 1.47 Million |
24 Jun, 2024 | 259.0 | 260.5 | 251.0 | 256.0 | 1.31 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN