ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 274.0 276.0 248.5 254.5 9.61 Million
04 Jul, 2024 266.5 275.5 260.0 275.0 1.59 Million
03 Jul, 2024 256.5 266.0 251.0 265.0 1.3 Million
02 Jul, 2024 264.0 272.0 251.0 255.0 1.44 Million
01 Jul, 2024 276.0 276.0 267.0 267.0 1.08 Million
28 Jun, 2024 278.5 289.0 270.0 276.0 1.64 Million
27 Jun, 2024 259.0 280.0 259.0 276.0 1.65 Million
26 Jun, 2024 264.5 268.5 262.0 262.0 1.23 Million
25 Jun, 2024 255.0 263.5 247.0 261.0 1.47 Million
24 Jun, 2024 259.0 260.5 251.0 256.0 1.31 Million