ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 191.0 | 197.5 | 172.0 | 172.0 | 4.68 Million |
| 05 Aug, 2024 | 191.0 | 192.5 | 191.0 | 191.0 | 427.8 Thousand |
| 02 Aug, 2024 | 218.0 | 224.0 | 212.0 | 212.0 | 3.37 Million |
| 01 Aug, 2024 | 231.5 | 234.0 | 225.0 | 226.0 | 2.39 Million |
| 31 Jul, 2024 | 227.0 | 236.5 | 223.0 | 224.0 | 2.67 Million |
| 30 Jul, 2024 | 218.5 | 233.5 | 215.0 | 230.0 | 2.82 Million |
| 29 Jul, 2024 | 232.0 | 240.0 | 218.0 | 218.5 | 3.56 Million |
| 26 Jul, 2024 | 216.5 | 235.5 | 212.0 | 226.0 | 3.49 Million |
| 23 Jul, 2024 | 233.0 | 239.5 | 228.5 | 230.0 | 1.94 Million |
| 22 Jul, 2024 | 242.5 | 244.5 | 227.5 | 228.5 | 2.88 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN