ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 250.0 | 251.5 | 237.0 | 237.0 | 4.55 Million |
| 01 Sep, 2024 | 250.0 | 251.5 | 237.0 | 237.0 | 4.52 Million |
| 30 Aug, 2024 | 248.0 | 258.5 | 243.0 | 247.0 | 12.29 Million |
| 29 Aug, 2024 | 230.0 | 246.0 | 229.0 | 240.0 | 12.25 Million |
| 28 Aug, 2024 | 240.0 | 254.5 | 233.5 | 235.0 | 12.42 Million |
| 27 Aug, 2024 | 234.0 | 245.0 | 232.0 | 239.0 | 12.37 Million |
| 26 Aug, 2024 | 242.5 | 244.0 | 230.5 | 231.5 | 5.56 Million |
| 25 Aug, 2024 | 242.5 | 244.0 | 230.5 | 231.5 | 5.15 Million |
| 23 Aug, 2024 | 215.0 | 240.5 | 215.0 | 240.5 | 7.92 Million |
| 22 Aug, 2024 | 233.0 | 234.0 | 218.5 | 219.0 | 7.88 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN