ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 248.0 258.5 243.0 247.0 12.29 Million
29 Aug, 2024 230.0 246.0 229.0 240.0 12.25 Million
28 Aug, 2024 240.0 254.5 233.5 235.0 12.42 Million
27 Aug, 2024 234.0 245.0 232.0 239.0 12.37 Million
26 Aug, 2024 242.5 244.0 230.5 231.5 5.56 Million
25 Aug, 2024 242.5 244.0 230.5 231.5 5.15 Million
23 Aug, 2024 215.0 240.5 215.0 240.5 7.92 Million
22 Aug, 2024 233.0 234.0 218.5 219.0 7.88 Million
21 Aug, 2024 230.0 232.5 222.0 231.5 4.12 Million
20 Aug, 2024 233.0 236.5 228.0 231.5 6.86 Million