ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 235.0 237.0 223.0 227.0 4.08 Million
23 Sep, 2024 239.0 251.5 234.0 235.0 7.62 Million
20 Sep, 2024 235.0 246.5 230.0 233.5 8.07 Million
19 Sep, 2024 220.5 229.0 215.5 229.0 3.23 Million
18 Sep, 2024 218.0 227.5 216.0 217.5 3.66 Million
16 Sep, 2024 222.0 224.0 215.5 218.0 1.42 Million
15 Sep, 2024 222.0 224.0 215.5 216.0 498.19 Thousand
13 Sep, 2024 221.0 228.5 218.5 220.0 3.61 Million
12 Sep, 2024 210.0 223.5 208.0 223.5 3.99 Million
11 Sep, 2024 203.5 206.0 201.5 203.5 3.98 Million