ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 235.0 | 237.0 | 223.0 | 227.0 | 4.08 Million |
| 23 Sep, 2024 | 239.0 | 251.5 | 234.0 | 235.0 | 7.62 Million |
| 20 Sep, 2024 | 235.0 | 246.5 | 230.0 | 233.5 | 8.07 Million |
| 19 Sep, 2024 | 220.5 | 229.0 | 215.5 | 229.0 | 3.23 Million |
| 18 Sep, 2024 | 218.0 | 227.5 | 216.0 | 217.5 | 3.66 Million |
| 16 Sep, 2024 | 222.0 | 224.0 | 215.5 | 218.0 | 1.42 Million |
| 15 Sep, 2024 | 222.0 | 224.0 | 215.5 | 216.0 | 498.19 Thousand |
| 13 Sep, 2024 | 221.0 | 228.5 | 218.5 | 220.0 | 3.61 Million |
| 12 Sep, 2024 | 210.0 | 223.5 | 208.0 | 223.5 | 3.99 Million |
| 11 Sep, 2024 | 203.5 | 206.0 | 201.5 | 203.5 | 3.98 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN