ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 217.0 | 221.0 | 200.0 | 204.0 | 5.53 Million |
| 09 Sep, 2024 | 215.0 | 222.5 | 212.5 | 215.0 | 5.5 Million |
| 08 Sep, 2024 | 215.0 | 222.5 | 212.5 | 215.0 | 2.13 Million |
| 06 Sep, 2024 | 227.0 | 227.0 | 219.0 | 219.0 | 2.32 Million |
| 05 Sep, 2024 | 223.0 | 225.5 | 218.0 | 224.0 | 3.57 Million |
| 04 Sep, 2024 | 209.5 | 223.0 | 209.0 | 216.5 | 5 Million |
| 03 Sep, 2024 | 239.5 | 243.0 | 230.0 | 230.0 | 4.97 Million |
| 02 Sep, 2024 | 250.0 | 251.5 | 237.0 | 237.0 | 4.55 Million |
| 01 Sep, 2024 | 250.0 | 251.5 | 237.0 | 237.0 | 4.52 Million |
| 30 Aug, 2024 | 248.0 | 258.5 | 243.0 | 247.0 | 12.29 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN