ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 217.0 221.0 200.0 204.0 5.53 Million
09 Sep, 2024 215.0 222.5 212.5 215.0 5.5 Million
08 Sep, 2024 215.0 222.5 212.5 215.0 2.13 Million
06 Sep, 2024 227.0 227.0 219.0 219.0 2.32 Million
05 Sep, 2024 223.0 225.5 218.0 224.0 3.57 Million
04 Sep, 2024 209.5 223.0 209.0 216.5 5 Million
03 Sep, 2024 239.5 243.0 230.0 230.0 4.97 Million
02 Sep, 2024 250.0 251.5 237.0 237.0 4.55 Million
01 Sep, 2024 250.0 251.5 237.0 237.0 4.52 Million
30 Aug, 2024 248.0 258.5 243.0 247.0 12.29 Million