ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 228.0 | 233.5 | 224.5 | 227.0 | 5.32 Million |
| 09 Oct, 2024 | 230.0 | 234.5 | 222.0 | 226.0 | 9.8 Million |
| 08 Oct, 2024 | 227.0 | 229.0 | 220.0 | 228.0 | 4.67 Million |
| 07 Oct, 2024 | 215.0 | 229.5 | 211.5 | 227.5 | 4.79 Million |
| 04 Oct, 2024 | 218.5 | 219.0 | 210.0 | 210.5 | 2.25 Million |
| 01 Oct, 2024 | 211.0 | 217.0 | 210.0 | 217.0 | 2.89 Million |
| 30 Sep, 2024 | 208.5 | 212.0 | 205.5 | 207.0 | 1.54 Million |
| 27 Sep, 2024 | 217.5 | 221.0 | 209.0 | 209.0 | 3.04 Million |
| 26 Sep, 2024 | 220.5 | 225.0 | 215.0 | 216.0 | 3.61 Million |
| 25 Sep, 2024 | 233.0 | 235.0 | 216.0 | 219.0 | 6.31 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN