ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 242.0 | 254.0 | 236.5 | 244.5 | 15.85 Million |
| 07 Nov, 2024 | 236.0 | 254.5 | 234.5 | 239.0 | 15.11 Million |
| 06 Nov, 2024 | 233.0 | 236.0 | 229.5 | 234.5 | 4.46 Million |
| 05 Nov, 2024 | 228.5 | 237.0 | 228.5 | 232.5 | 9.49 Million |
| 04 Nov, 2024 | 210.5 | 228.5 | 208.0 | 227.5 | 5.14 Million |
| 01 Nov, 2024 | 204.0 | 214.0 | 201.0 | 212.5 | 2.24 Million |
| 31 Oct, 2024 | 209.5 | 209.5 | 209.5 | 209.5 | - |
| 30 Oct, 2024 | 212.5 | 218.5 | 207.0 | 209.5 | 4.63 Million |
| 29 Oct, 2024 | 213.5 | 215.0 | 204.5 | 212.0 | 5.48 Million |
| 28 Oct, 2024 | 227.0 | 227.5 | 212.0 | 216.0 | 5.23 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN