ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 225.0 | 226.0 | 221.0 | 221.5 | 1.28 Million |
| 21 Nov, 2024 | 224.0 | 228.0 | 220.5 | 220.5 | 2.58 Million |
| 20 Nov, 2024 | 224.0 | 231.5 | 221.0 | 224.5 | 4.17 Million |
| 19 Nov, 2024 | 211.5 | 226.5 | 210.0 | 225.5 | 3.91 Million |
| 18 Nov, 2024 | 217.5 | 218.0 | 208.5 | 208.5 | 2.47 Million |
| 15 Nov, 2024 | 226.0 | 228.0 | 217.5 | 217.5 | 3 Million |
| 14 Nov, 2024 | 231.5 | 237.5 | 224.5 | 225.0 | 4.71 Million |
| 13 Nov, 2024 | 228.0 | 241.0 | 220.0 | 235.0 | 9.03 Million |
| 12 Nov, 2024 | 237.5 | 240.0 | 230.0 | 230.0 | 4.37 Million |
| 11 Nov, 2024 | 247.0 | 247.0 | 237.0 | 241.0 | 5.61 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN