ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 218.5 | 228.0 | 217.0 | 225.0 | 3.84 Million |
| 18 Dec, 2024 | 223.0 | 228.0 | 222.5 | 224.0 | 3.2 Million |
| 17 Dec, 2024 | 230.0 | 231.5 | 224.0 | 224.5 | 3.91 Million |
| 16 Dec, 2024 | 246.5 | 247.5 | 224.5 | 228.5 | 8.8 Million |
| 13 Dec, 2024 | 250.0 | 255.0 | 237.5 | 242.0 | 11.09 Million |
| 12 Dec, 2024 | 263.0 | 276.5 | 245.0 | 246.5 | 17.71 Million |
| 11 Dec, 2024 | 259.5 | 266.0 | 257.5 | 258.5 | 9.44 Million |
| 10 Dec, 2024 | 271.0 | 272.0 | 259.0 | 259.5 | 13.41 Million |
| 09 Dec, 2024 | 246.5 | 271.0 | 241.0 | 271.0 | 25.87 Million |
| 06 Dec, 2024 | 245.0 | 253.0 | 236.5 | 246.5 | 13.73 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN